Indicators

FT ViII Tcw EMI (NY: EFIX )

16.05 +0.02 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	14.53	14.53	14.53	14.53	113	-0.10(-0.69%)
Apr 28, 2022	14.63	14.63	14.63	14.63	180	-0.04(-0.27%)
Apr 27, 2022	14.67	14.67	14.67	14.67	59	-0.10(-0.66%)
Apr 26, 2022	14.79	14.79	14.69	14.76	794	+0.07(+0.51%)
Apr 22, 2022				14.69	27	-0.14(-0.95%)
Apr 21, 2022	14.83	14.83	14.83	14.83	0	-0.07(-0.44%)
Apr 20, 2022	14.90	14.90	14.90	14.90	244	+0.06(+0.41%)
Apr 19, 2022	14.90	14.95	14.84	14.84	8,302	-0.12(-0.82%)
Apr 18, 2022	14.96	14.96	14.96	14.96	0	+0.01(+0.06%)
Apr 14, 2022	14.95	14.95	14.95	14.95	113	-0.02(-0.12%)
Apr 13, 2022	14.97	14.97	14.97	14.97	7	+0.05(+0.32%)
Apr 12, 2022	14.92	14.92	14.92	14.92	55	-0.01(-0.06%)
Apr 11, 2022	14.93	14.93	14.93	14.93	12	-0.11(-0.76%)
Apr 08, 2022	15.11	15.11	15.03	15.04	59,798	-0.07(-0.47%)
Apr 07, 2022	15.18	15.23	15.11	15.11	33,238	-0.09(-0.62%)
Apr 06, 2022	15.21	15.24	15.21	15.21	1,309	-0.13(-0.87%)
Apr 05, 2022	15.34	15.34	15.34	15.34	0	-0.04(-0.26%)
Apr 04, 2022	15.38	15.38	15.38	15.38	1	+0.04(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.