Indicators

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.07	10.07	10.02	10.02	2,164	-0.01(-0.10%)
Apr 27, 2023	10.05	10.05	10.03	10.03	454	-0.00(-0.02%)
Apr 26, 2023	10.03	10.03	10.03	10.03	485	-0.01(-0.08%)
Apr 25, 2023	10.04	10.04	10.04	10.04	346	-0.01(-0.10%)
Apr 24, 2023	10.07	10.07	10.05	10.05	534	-0.01(-0.10%)
Apr 21, 2023	10.05	10.06	10.05	10.06	1,738	+0.00(+0.00%)
Apr 20, 2023	10.03	10.06	10.03	10.06	2,694	+0.00(+0.00%)
Apr 19, 2023	10.06	10.06	10.06	10.06	312	+0.01(+0.15%)
Apr 18, 2023	10.05	10.05	10.05	10.05	382	+0.01(+0.05%)
Apr 17, 2023	10.05	10.05	10.04	10.04	4,092	+0.01(+0.07%)
Apr 14, 2023	10.03	10.04	10.03	10.03	3,154	+0.00(+0.02%)
Apr 13, 2023	10.03	10.03	10.03	10.03	322	+0.00(+0.00%)
Apr 11, 2023				10.03	214	-0.03(-0.30%)
Apr 10, 2023	10.06	10.06	10.06	10.06	128	+0.05(+0.50%)
Apr 06, 2023	10.01	10.01	10.01	10.01	416	-0.04(-0.40%)
Apr 05, 2023	10.04	10.05	10.04	10.05	20,976	+0.02(+0.20%)
Apr 04, 2023	10.00	10.03	10.00	10.03	387	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.