Indicators

Northern Star Investment Corp II Cl A (NY: NSTB )

10.49 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	9.810	9.832	9.810	9.810	53,515	-0.01(-0.10%)
Apr 28, 2022	9.810	9.830	9.810	9.820	31,566	+0.00(+0.00%)
Apr 27, 2022	9.810	9.822	9.810	9.820	2,003	+0.00(+0.00%)
Apr 26, 2022	9.820	9.824	9.820	9.820	2,783	+0.00(+0.00%)
Apr 25, 2022	9.820	9.830	9.820	9.820	3,657	+0.00(+0.00%)
Apr 22, 2022	9.830	9.830	9.815	9.820	12,905	+0.01(+0.10%)
Apr 21, 2022	9.827	9.828	9.810	9.810	9,680	+0.00(+0.00%)
Apr 20, 2022	9.810	9.825	9.810	9.810	28,988	+0.01(+0.10%)
Apr 19, 2022	9.810	9.810	9.800	9.800	11,880	+0.00(+0.00%)
Apr 18, 2022	9.800	9.810	9.800	9.800	2,020	+0.00(+0.00%)
Apr 14, 2022	9.800	9.810	9.800	9.800	6,368	+0.00(+0.00%)
Apr 13, 2022	9.790	9.810	9.790	9.800	4,956	+0.01(+0.10%)
Apr 12, 2022	9.800	9.810	9.790	9.790	27,922	-0.01(-0.10%)
Apr 11, 2022	9.800	9.810	9.800	9.800	749,518	+0.01(+0.10%)
Apr 08, 2022	9.780	9.790	9.780	9.790	2,226	+0.01(+0.10%)
Apr 07, 2022	9.790	9.790	9.780	9.780	4,243	+0.00(+0.00%)
Apr 06, 2022	9.780	9.790	9.780	9.780	4,800	+0.00(+0.00%)
Apr 05, 2022	9.790	9.790	9.780	9.780	3,331	+0.00(+0.00%)
Apr 04, 2022	9.777	9.785	9.777	9.780	67,624	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.