Indicators

Blackrock Future Innovators ETF (NY: BFTR )

23.89 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.27	26.42	26.27	26.42	697	+0.35(+1.34%)
Apr 27, 2023	25.77	26.07	25.74	26.07	811	+0.17(+0.66%)
Apr 26, 2023	26.01	26.01	25.90	25.90	752	-0.10(-0.39%)
Apr 25, 2023	26.21	26.21	26.00	26.00	535	-0.87(-3.22%)
Apr 24, 2023	26.69	26.86	26.69	26.86	145	-0.11(-0.39%)
Apr 21, 2023	26.87	26.97	26.86	26.97	1,100	+0.23(+0.85%)
Apr 20, 2023	26.65	26.74	26.65	26.74	395	-0.26(-0.96%)
Apr 19, 2023	27.00	27.00	27.00	27.00	170	+0.01(+0.03%)
Apr 18, 2023	27.00	27.01	26.87	26.99	892	+0.08(+0.30%)
Apr 17, 2023	26.91	26.91	26.91	26.91	66	+0.13(+0.47%)
Apr 14, 2023	26.78	26.78	26.78	26.78	129	-0.17(-0.64%)
Apr 13, 2023	26.93	26.96	26.93	26.96	297	+0.36(+1.35%)
Apr 12, 2023	26.87	26.92	26.60	26.60	383	-0.07(-0.26%)
Apr 11, 2023	26.67	26.67	26.67	26.67	2	+0.23(+0.87%)
Apr 10, 2023	26.36	26.44	26.30	26.44	1,552	+0.21(+0.79%)
Apr 06, 2023	25.87	26.23	25.87	26.23	2,140	+0.09(+0.34%)
Apr 05, 2023	26.05	26.14	25.93	26.14	1,046	-0.69(-2.56%)
Apr 04, 2023	26.87	26.87	26.82	26.83	1,959	-0.27(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.