Indicators

Blackrock Future Innovators ETF (NY: BFTR )

23.89 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	29.00	29.19	28.24	28.24	915	-0.85(-2.91%)
Apr 28, 2022	28.68	29.09	27.86	29.09	3,970	+0.75(+2.66%)
Apr 27, 2022	28.67	28.71	28.67	28.33	5,042	-0.21(-0.74%)
Apr 26, 2022	28.75	28.90	28.55	28.55	491	-1.00(-3.37%)
Apr 25, 2022	29.54	29.54	29.54	29.54	1,846	+0.20(+0.68%)
Apr 22, 2022	30.16	30.16	29.34	29.34	801	-0.70(-2.32%)
Apr 21, 2022	31.63	31.63	30.01	30.04	1,080	-1.28(-4.08%)
Apr 20, 2022	31.78	31.78	31.32	31.32	1,405	-0.34(-1.07%)
Apr 19, 2022	31.70	31.82	31.63	31.65	1,275	+0.98(+3.20%)
Apr 18, 2022	31.19	31.19	30.67	30.67	993	-0.58(-1.85%)
Apr 14, 2022	31.96	31.96	31.25	31.25	3,637	-0.68(-2.12%)
Apr 13, 2022	31.44	31.95	31.44	31.93	527	+0.60(+1.91%)
Apr 12, 2022	31.86	32.62	31.33	31.33	2,522	-0.17(-0.53%)
Apr 11, 2022	31.49	31.60	31.49	31.50	1,037	-0.21(-0.66%)
Apr 08, 2022	32.35	32.35	31.71	31.71	1,989	-0.72(-2.23%)
Apr 07, 2022	32.59	32.95	32.17	32.43	3,634	-0.14(-0.42%)
Apr 06, 2022	33.01	33.01	32.25	32.57	1,055	-1.03(-3.06%)
Apr 05, 2022	34.86	34.86	33.60	33.60	2,623	-1.20(-3.45%)
Apr 04, 2022	34.75	34.80	34.75	34.80	2,708	+0.74(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.