Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 -0.13 (-0.97%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	20.24	20.24	20.24	20.24	113	+0.00(+0.00%)
Apr 29, 2015	20.51	20.51	20.24	20.24	222	-0.27(-1.31%)
Apr 28, 2015	20.51	20.51	20.51	20.51	551	-0.12(-0.57%)
Apr 27, 2015	20.80	20.80	20.62	20.63	456	+0.18(+0.88%)
Apr 24, 2015	20.42	20.46	20.22	20.45	445	+0.03(+0.13%)
Apr 23, 2015	20.25	20.42	20.25	20.42	401	+0.24(+1.20%)
Apr 22, 2015	20.18	20.18	20.18	20.18	113	-0.01(-0.04%)
Apr 21, 2015	20.17	20.20	20.17	20.19	1,002	+0.07(+0.36%)
Apr 20, 2015	20.12	20.12	20.12	20.12	111	-0.05(-0.27%)
Apr 17, 2015	20.15	20.17	20.15	20.17	222	-0.22(-1.06%)
Apr 16, 2015	20.38	20.38	20.38	20.38	111	+0.12(+0.58%)
Apr 15, 2015	20.20	20.27	20.02	20.27	2,228	+0.07(+0.36%)
Apr 14, 2015	20.17	20.21	20.17	20.20	980	-0.02(-0.09%)
Apr 13, 2015	19.61	20.29	19.54	20.21	2,492	+0.22(+1.08%)
Apr 09, 2015	19.40	20.00	20.00	20.00	2,339	+0.04(+0.18%)
Apr 08, 2015	19.37	19.96	19.33	19.96	1,100	+0.22(+1.09%)
Apr 07, 2015	19.62	19.75	19.62	19.75	365	+0.54(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.