Indicators

Japan Curr Hedged Ishares MSCI ETF (NY: HEWJ )

40.37 -1.88 (-4.45%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.84	29.05	28.80	29.05	82,988	+0.25(+0.88%)
Apr 27, 2023	28.64	28.81	28.62	28.80	74,123	+0.53(+1.86%)
Apr 26, 2023	28.32	28.39	28.23	28.27	10,649	-0.07(-0.24%)
Apr 25, 2023	28.57	28.63	28.33	28.34	83,333	-0.34(-1.19%)
Apr 24, 2023	28.60	28.69	28.60	28.68	13,701	+0.04(+0.14%)
Apr 21, 2023	28.52	28.65	28.48	28.64	14,967	+0.11(+0.38%)
Apr 20, 2023	28.49	28.57	28.46	28.53	15,102	+0.00(+0.02%)
Apr 19, 2023	28.49	28.53	28.48	28.53	4,980	-0.08(-0.29%)
Apr 18, 2023	28.67	28.68	28.53	28.61	268,759	+0.09(+0.31%)
Apr 17, 2023	28.41	28.52	28.39	28.52	212,280	+0.23(+0.83%)
Apr 14, 2023	28.23	28.35	28.21	28.29	12,776	+0.02(+0.07%)
Apr 13, 2023	28.06	28.28	28.00	28.27	9,107	+0.30(+1.08%)
Apr 12, 2023	28.07	28.07	27.96	27.97	8,250	+0.01(+0.03%)
Apr 11, 2023	27.83	28.01	27.83	27.96	14,246	+0.12(+0.44%)
Apr 10, 2023	27.55	27.84	27.55	27.84	21,386	+0.33(+1.20%)
Apr 06, 2023	27.46	27.56	27.45	27.51	147,873	-0.03(-0.11%)
Apr 05, 2023	27.58	27.58	27.44	27.54	137,852	-0.48(-1.72%)
Apr 04, 2023	28.17	28.23	27.94	28.02	12,281	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.