Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)

Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	112.39	113.62	112.22	113.62	208,573	+1.16(+1.03%)
Apr 27, 2023	110.88	112.53	110.66	112.46	136,673	+2.12(+1.92%)
Apr 26, 2023	110.69	111.49	110.06	110.34	164,304	+1.48(+1.36%)
Apr 25, 2023	110.76	110.87	108.86	108.86	106,006	-2.46(-2.21%)
Apr 24, 2023	111.42	111.98	110.50	111.32	174,810	-0.45(-0.40%)
Apr 21, 2023	111.71	111.95	111.16	111.77	177,640	-0.38(-0.34%)
Apr 20, 2023	111.96	113.12	111.73	112.15	120,756	-0.76(-0.67%)
Apr 19, 2023	112.37	113.10	112.14	112.91	107,328	-0.30(-0.26%)
Apr 18, 2023	113.62	113.99	112.74	113.21	170,690	+0.36(+0.32%)
Apr 17, 2023	112.44	112.91	111.94	112.85	112,779	+0.43(+0.38%)
Apr 14, 2023	112.36	113.28	111.46	112.42	165,040	-0.49(-0.43%)
Apr 13, 2023	111.26	113.03	111.11	112.91	176,724	+2.20(+1.99%)
Apr 12, 2023	112.06	112.53	110.60	110.71	171,507	-0.69(-0.62%)
Apr 11, 2023	112.08	112.08	111.14	111.40	95,601	-0.88(-0.78%)
Apr 10, 2023	111.25	112.28	110.70	112.28	119,073	+0.02(+0.02%)
Apr 06, 2023	111.03	112.38	110.46	112.26	123,629	+0.51(+0.46%)
Apr 05, 2023	112.53	112.53	110.94	111.75	149,830	-1.36(-1.20%)
Apr 04, 2023	113.92	114.19	112.74	113.11	261,806	-0.71(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.