Indicators

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	109.97	111.38	106.32	106.47	249,790	-4.59(-4.13%)
Apr 28, 2022	108.50	111.72	107.68	111.06	372,978	+4.31(+4.03%)
Apr 27, 2022	106.43	108.77	106.21	106.75	401,967	+1.10(+1.04%)
Apr 26, 2022	108.93	108.94	105.64	105.65	407,814	-4.10(-3.73%)
Apr 25, 2022	107.56	109.87	107.04	109.75	488,499	+1.72(+1.59%)
Apr 22, 2022	111.09	111.31	107.94	108.03	356,630	-3.10(-2.79%)
Apr 21, 2022	114.49	115.51	110.77	111.13	261,490	-2.15(-1.90%)
Apr 20, 2022	114.82	114.82	113.01	113.28	166,547	-0.46(-0.40%)
Apr 19, 2022	111.31	113.94	110.99	113.74	247,640	+2.25(+2.02%)
Apr 18, 2022	110.79	112.26	110.55	111.49	226,559	+0.08(+0.07%)
Apr 14, 2022	114.30	114.55	111.33	111.41	305,256	-2.75(-2.41%)
Apr 13, 2022	112.27	114.58	111.83	114.16	362,320	+1.90(+1.69%)
Apr 12, 2022	114.19	115.06	111.77	112.26	290,574	-0.35(-0.31%)
Apr 11, 2022	113.93	113.93	112.46	112.61	634,256	-2.60(-2.25%)
Apr 08, 2022	116.50	116.61	114.99	115.21	202,929	-1.70(-1.45%)
Apr 07, 2022	116.33	117.75	115.25	116.91	261,669	+0.27(+0.23%)
Apr 06, 2022	117.66	117.97	115.76	116.64	406,724	-3.22(-2.68%)
Apr 05, 2022	122.25	122.39	119.48	119.86	350,132	-2.90(-2.36%)
Apr 04, 2022	120.64	122.79	120.64	122.76	218,881	+2.37(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.