Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 69.60 69.62 68.54 69.04 502,785 -0.42(-0.60%)
Apr 29, 2020 68.09 69.65 67.87 69.45 682,389 +2.82(+4.23%)
Apr 28, 2020 68.37 68.45 66.53 66.63 497,139 -0.78(-1.16%)
Apr 27, 2020 67.34 67.59 67.01 67.41 739,526 +0.70(+1.04%)
Apr 24, 2020 65.70 66.72 65.24 66.72 281,605 +1.34(+2.05%)
Apr 23, 2020 65.96 66.67 65.31 65.38 384,711 -0.32(-0.48%)
Apr 22, 2020 64.92 66.08 64.65 65.69 336,624 +2.32(+3.66%)
Apr 21, 2020 65.34 65.34 62.97 63.38 783,703 -2.71(-4.11%)
Apr 20, 2020 66.32 67.13 66.08 66.09 604,921 -1.02(-1.53%)
Apr 17, 2020 67.39 67.40 66.20 67.11 698,887 +1.01(+1.53%)
Apr 16, 2020 66.25 66.33 65.15 66.10 465,182 +0.63(+0.96%)
Apr 15, 2020 65.59 65.92 64.92 65.47 555,021 -1.43(-2.14%)
Apr 14, 2020 65.86 66.97 65.48 66.90 1,279,111 +2.64(+4.10%)
Apr 13, 2020 63.95 64.30 62.94 64.27 471,413 +0.12(+0.18%)
Apr 09, 2020 64.90 65.23 63.68 64.15 837,153 +0.10(+0.15%)
Apr 08, 2020 63.04 64.26 62.49 64.05 416,370 +1.84(+2.96%)
Apr 07, 2020 65.07 65.07 62.17 62.21 971,648 -0.45(-0.72%)
Apr 06, 2020 60.11 63.08 59.95 62.66 1,014,738 +4.98(+8.64%)
Apr 03, 2020 58.46 59.09 57.06 57.68 307,498 -1.08(-1.84%)
Apr 02, 2020 57.30 58.85 57.05 58.76 494,183 +1.16(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.