Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 49.18 49.51 48.70 48.84 593,189 -0.20(-0.40%)
Apr 27, 2018 49.72 49.72 48.77 49.04 321,637 -0.20(-0.40%)
Apr 26, 2018 48.88 49.42 48.74 49.24 594,715 +1.03(+2.13%)
Apr 25, 2018 48.38 48.44 47.63 48.21 519,273 -0.09(-0.19%)
Apr 24, 2018 49.50 49.62 47.97 48.31 527,787 -0.94(-1.91%)
Apr 23, 2018 49.65 49.80 49.03 49.25 361,534 -0.22(-0.44%)
Apr 20, 2018 50.07 50.07 49.29 49.46 686,812 -0.72(-1.44%)
Apr 19, 2018 50.45 50.45 49.98 50.19 619,651 -0.58(-1.15%)
Apr 18, 2018 50.79 50.93 50.39 50.77 503,267 -0.08(-0.15%)
Apr 17, 2018 50.25 51.00 50.10 50.85 785,273 +1.05(+2.10%)
Apr 16, 2018 49.80 50.02 49.50 49.80 582,850 +0.32(+0.65%)
Apr 13, 2018 50.01 50.04 49.25 49.48 560,325 -0.21(-0.42%)
Apr 12, 2018 49.40 49.89 49.31 49.69 300,550 +0.62(+1.27%)
Apr 11, 2018 48.98 49.50 48.93 49.07 462,287 -0.21(-0.42%)
Apr 10, 2018 48.86 49.46 48.61 49.28 607,285 +1.21(+2.51%)
Apr 09, 2018 48.14 49.01 48.04 48.07 710,761 +0.32(+0.67%)
Apr 06, 2018 48.43 48.87 47.52 47.75 630,484 -1.21(-2.48%)
Apr 05, 2018 49.16 49.29 48.61 48.97 275,242 +0.24(+0.48%)
Apr 04, 2018 47.10 48.86 47.07 48.73 623,975 +0.66(+1.37%)
Apr 03, 2018 48.03 48.20 47.35 48.07 394,009 +0.46(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.