Skip to main content

Fidelity Info Tech MSCI ETF (NY: FTEC )

173.00 -5.91 (-3.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 24.91 25.08 24.85 25.04 1,399,028 +0.06(+0.26%)
Apr 29, 2014 24.87 25.00 24.79 24.97 120,838 +0.23(+0.92%)
Apr 28, 2014 24.74 24.91 24.43 24.75 35,112 +0.14(+0.56%)
Apr 25, 2014 24.94 24.95 24.59 24.61 59,070 -0.42(-1.68%)
Apr 24, 2014 25.26 25.26 24.91 25.03 41,966 +0.19(+0.77%)
Apr 23, 2014 24.97 24.97 24.83 24.84 31,001 -0.21(-0.84%)
Apr 22, 2014 24.98 25.11 24.87 25.05 52,949 +0.14(+0.55%)
Apr 21, 2014 24.86 24.93 24.78 24.91 30,741 +0.10(+0.41%)
Apr 17, 2014 24.72 24.81 24.81 24.81 107,206 +0.00(+0.00%)
Apr 16, 2014 24.69 24.82 24.55 24.81 29,232 +0.26(+1.04%)
Apr 15, 2014 24.55 24.63 24.10 24.55 228,335 +0.15(+0.60%)
Apr 14, 2014 24.37 24.54 24.26 24.41 54,808 +0.18(+0.75%)
Apr 11, 2014 24.40 24.55 24.17 24.22 99,357 -0.34(-1.38%)
Apr 10, 2014 25.24 25.25 24.50 24.56 68,473 -0.65(-2.57%)
Apr 09, 2014 24.84 25.23 24.84 25.21 50,817 +0.40(+1.62%)
Apr 08, 2014 24.54 24.85 24.54 24.81 43,683 +0.21(+0.85%)
Apr 07, 2014 24.66 24.85 24.45 24.60 138,924 -0.22(-0.88%)
Apr 04, 2014 25.58 25.58 24.76 24.82 83,454 -0.60(-2.37%)
Apr 03, 2014 25.74 25.74 25.35 25.42 141,987 -0.21(-0.82%)
Apr 02, 2014 25.73 25.73 25.53 25.63 34,130 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.