Indicators

Nexgen Energy Ltd (NY: NXE )

7.540 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	3.800	3.910	3.740	3.900	1,711,238	+0.11(+2.90%)
Apr 27, 2023	3.700	3.790	3.670	3.790	1,191,481	+0.13(+3.55%)
Apr 26, 2023	3.640	3.780	3.600	3.660	2,238,248	+0.07(+1.95%)
Apr 25, 2023	3.510	3.605	3.490	3.590	1,779,122	+0.06(+1.70%)
Apr 24, 2023	3.550	3.575	3.510	3.530	949,152	-0.04(-1.12%)
Apr 21, 2023	3.610	3.620	3.515	3.570	1,494,984	-0.05(-1.38%)
Apr 20, 2023	3.600	3.655	3.590	3.620	1,455,909	+0.00(+0.00%)
Apr 19, 2023	3.600	3.630	3.560	3.620	1,284,470	-0.04(-1.09%)
Apr 18, 2023	3.670	3.700	3.610	3.660	1,313,915	+0.00(+0.00%)
Apr 17, 2023	3.750	3.760	3.640	3.660	1,414,889	-0.08(-2.14%)
Apr 14, 2023	3.780	3.810	3.680	3.740	1,186,511	-0.06(-1.58%)
Apr 13, 2023	3.710	3.860	3.690	3.800	1,514,387	+0.14(+3.83%)
Apr 12, 2023	3.750	3.750	3.650	3.660	1,440,070	-0.05(-1.35%)
Apr 11, 2023	3.650	3.740	3.630	3.710	1,600,880	+0.08(+2.20%)
Apr 10, 2023	3.530	3.630	3.510	3.630	1,000,800	+0.05(+1.40%)
Apr 06, 2023	3.610	3.620	3.525	3.580	1,601,602	-0.04(-1.10%)
Apr 05, 2023	3.690	3.728	3.615	3.620	3,098,349	-0.10(-2.69%)
Apr 04, 2023	3.810	3.840	3.650	3.720	2,154,229	-0.12(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.