Indicators

Mastec Inc (NY: MTZ )

112.25 +0.86 (+0.77%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	17.57	17.61	17.09	17.39	514,269	-0.29(-1.64%)
Apr 27, 2012	17.41	17.87	17.25	17.68	643,870	+0.39(+2.26%)
Apr 26, 2012	17.14	17.36	16.94	17.29	383,372	+0.09(+0.52%)
Apr 25, 2012	16.89	17.43	16.74	17.20	740,750	+0.53(+3.18%)
Apr 24, 2012	16.67	16.71	16.32	16.67	729,895	+0.01(+0.06%)
Apr 23, 2012	16.63	16.78	16.25	16.66	712,048	-0.28(-1.65%)
Apr 20, 2012	16.65	17.22	16.57	16.94	830,816	+0.46(+2.79%)
Apr 19, 2012	16.38	16.93	16.26	16.48	871,672	-0.10(-0.60%)
Apr 18, 2012	17.00	17.03	16.46	16.58	851,747	-0.53(-3.10%)
Apr 17, 2012	17.07	17.40	17.03	17.11	468,248	+0.13(+0.77%)
Apr 16, 2012	17.00	17.26	16.95	16.98	610,337	+0.09(+0.53%)
Apr 13, 2012	16.78	16.94	16.57	16.89	587,925	+0.05(+0.30%)
Apr 12, 2012	16.59	16.97	16.56	16.84	705,565	+0.24(+1.45%)
Apr 11, 2012	16.98	17.09	16.54	16.60	658,847	-0.10(-0.60%)
Apr 10, 2012	17.21	17.27	16.53	16.70	749,417	-0.50(-2.91%)
Apr 09, 2012	17.52	17.73	17.20	17.20	627,105	-0.76(-4.23%)
Apr 05, 2012	17.98	18.25	17.88	17.96	369,729	-0.04(-0.22%)
Apr 04, 2012	18.15	18.15	17.90	18.00	518,309	-0.34(-1.85%)
Apr 03, 2012	18.33	18.46	18.17	18.34	667,808	-0.09(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.