Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 25.43 25.67 25.41 25.67 5,300 +0.35(+1.38%)
Apr 29, 2021 25.37 25.37 25.32 25.32 2,930 -0.05(-0.18%)
Apr 28, 2021 25.36 25.37 25.28 25.37 8,116 +0.06(+0.22%)
Apr 27, 2021 25.54 25.57 25.31 25.31 10,363 -0.25(-0.98%)
Apr 26, 2021 25.85 25.85 25.45 25.56 8,754 -0.14(-0.54%)
Apr 23, 2021 25.54 25.70 25.54 25.70 8,400 +0.18(+0.71%)
Apr 22, 2021 25.55 25.55 25.45 25.52 3,670 -0.06(-0.23%)
Apr 21, 2021 25.53 25.58 25.51 25.58 5,106 +0.00(+0.00%)
Apr 20, 2021 25.50 25.58 25.50 25.58 9,871 +0.12(+0.49%)
Apr 19, 2021 25.58 25.58 25.43 25.45 4,980 -0.12(-0.49%)
Apr 16, 2021 25.54 25.58 25.51 25.58 10,700 +0.02(+0.08%)
Apr 15, 2021 25.56 25.56 25.51 25.56 2,483 +0.05(+0.20%)
Apr 14, 2021 25.48 25.57 25.48 25.51 5,113 +0.03(+0.12%)
Apr 13, 2021 25.44 25.55 25.44 25.48 23,729 +0.18(+0.71%)
Apr 12, 2021 25.31 25.36 25.30 25.30 6,228 -0.01(-0.04%)
Apr 09, 2021 25.49 25.49 25.23 25.31 14,200 -0.22(-0.86%)
Apr 08, 2021 25.43 25.56 25.41 25.53 2,625 +0.26(+1.03%)
Apr 07, 2021 25.56 25.61 25.27 25.27 10,366 -0.32(-1.25%)
Apr 06, 2021 25.56 25.63 25.50 25.59 13,775 +0.01(+0.04%)
Apr 05, 2021 25.58 25.59 25.55 25.58 6,668 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.