Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TELEPHONE AND DATA SYSTEMS, INC. 5.875 SENIOR NOTES DUE 2061 (NY: TDA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 24.39 24.40 24.24 24.39 44,227 +0.00(+0.00%)
Apr 29, 2015 24.17 24.39 24.14 24.39 22,387 +0.10(+0.41%)
Apr 28, 2015 24.15 24.43 24.15 24.29 33,749 +0.12(+0.50%)
Apr 27, 2015 24.19 24.33 24.12 24.17 41,003 +0.03(+0.12%)
Apr 24, 2015 24.46 24.46 24.06 24.14 51,506 -0.19(-0.78%)
Apr 23, 2015 24.39 24.45 24.33 24.33 35,621 -0.10(-0.41%)
Apr 22, 2015 24.42 24.48 24.32 24.43 66,195 -0.06(-0.24%)
Apr 21, 2015 24.40 24.49 24.33 24.49 65,641 +0.13(+0.53%)
Apr 20, 2015 24.38 24.42 24.07 24.36 53,515 +0.21(+0.87%)
Apr 17, 2015 24.27 24.39 24.14 24.15 67,638 -0.19(-0.78%)
Apr 16, 2015 24.19 24.34 24.01 24.34 54,311 +0.07(+0.30%)
Apr 15, 2015 24.33 24.33 24.09 24.27 54,353 -0.06(-0.26%)
Apr 14, 2015 24.32 24.33 24.25 24.33 36,238 +0.05(+0.21%)
Apr 13, 2015 24.13 24.33 24.13 24.28 38,537 +0.07(+0.29%)
Apr 10, 2015 24.23 24.25 24.14 24.21 43,282 +0.02(+0.08%)
Apr 09, 2015 23.93 24.20 23.87 24.19 22,253 +0.18(+0.75%)
Apr 08, 2015 23.91 24.08 23.83 24.01 36,196 +0.01(+0.04%)
Apr 07, 2015 23.72 24.09 23.72 24.00 26,950 +0.23(+0.97%)
Apr 06, 2015 23.75 23.95 23.63 23.77 45,236 -0.04(-0.17%)
Apr 02, 2015 24.02 23.81 23.81 23.81 44,900 -0.18(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.