Indicators

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.35	12.61	12.29	12.51	6,175,250	+0.12(+0.96%)
Apr 28, 2011	12.43	12.66	12.35	12.39	9,318,563	+0.02(+0.13%)
Apr 27, 2011	12.13	12.46	11.86	12.37	10,917,929	+0.36(+3.02%)
Apr 26, 2011	12.08	12.12	11.95	12.01	5,915,418	-0.02(-0.13%)
Apr 25, 2011	12.17	12.24	11.93	12.02	9,494,988	-0.09(-0.78%)
Apr 21, 2011	12.21	12.26	12.05	12.12	6,709,021	-0.02(-0.13%)
Apr 20, 2011	12.26	12.38	12.10	12.13	9,501,251	+0.10(+0.85%)
Apr 19, 2011	12.09	12.13	11.80	12.03	10,162,589	+0.02(+0.13%)
Apr 18, 2011	12.28	12.34	11.96	12.02	10,377,466	-0.36(-2.87%)
Apr 15, 2011	12.36	12.47	12.24	12.37	10,206,854	-0.02(-0.13%)
Apr 14, 2011	12.28	12.44	12.16	12.39	10,456,814	+0.13(+1.03%)
Apr 13, 2011	12.49	12.51	12.20	12.26	8,386,368	-0.10(-0.83%)
Apr 12, 2011	12.64	12.66	12.28	12.36	11,187,011	-0.35(-2.73%)
Apr 11, 2011	13.08	13.11	12.59	12.71	9,014,849	-0.39(-3.01%)
Apr 08, 2011	13.13	13.22	13.05	13.11	9,157,847	+0.20(+1.53%)
Apr 07, 2011	12.92	13.05	12.80	12.91	7,562,914	-0.03(-0.24%)
Apr 06, 2011	13.07	13.14	12.86	12.94	10,871,208	+0.13(+0.99%)
Apr 05, 2011	12.15	12.83	12.09	12.81	15,333,835	+0.66(+5.46%)
Apr 04, 2011	12.18	12.40	12.10	12.15	5,917,209	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.