Indicators

Kinross Gold Corporation (NY: KGC )

7.990 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	10.68	10.68	10.37	10.39	2,752,148	-0.25(-2.34%)
Apr 27, 2007	10.52	10.67	10.48	10.64	4,110,099	+0.30(+2.94%)
Apr 26, 2007	10.47	10.47	10.32	10.34	4,564,525	-0.27(-2.57%)
Apr 25, 2007	10.77	10.77	10.61	10.61	3,168,795	+0.01(+0.07%)
Apr 24, 2007	10.81	10.87	10.57	10.60	3,399,993	-0.22(-2.02%)
Apr 23, 2007	10.96	11.13	10.79	10.82	2,670,001	-0.12(-1.14%)
Apr 20, 2007	11.09	11.13	10.92	10.95	3,507,844	+0.11(+1.01%)
Apr 19, 2007	11.07	11.07	10.78	10.84	6,663,062	-0.51(-4.53%)
Apr 18, 2007	11.30	11.38	11.15	11.35	3,628,986	+0.09(+0.83%)
Apr 17, 2007	11.51	11.56	11.24	11.26	3,948,994	-0.27(-2.30%)
Apr 16, 2007	11.60	11.63	11.39	11.52	5,059,696	+0.05(+0.48%)
Apr 13, 2007	11.29	11.49	11.23	11.47	5,833,938	+0.27(+2.44%)
Apr 12, 2007	11.12	11.24	11.06	11.20	3,644,976	+0.08(+0.70%)
Apr 11, 2007	11.29	11.30	10.96	11.12	4,309,950	-0.04(-0.35%)
Apr 10, 2007	11.34	11.34	11.11	11.16	2,913,185	+0.05(+0.49%)
Apr 09, 2007	11.11	11.29	11.06	11.10	3,306,141	+0.00(+0.00%)
Apr 05, 2007	11.31	11.31	11.07	11.10	3,569,437	-0.09(-0.84%)
Apr 04, 2007	11.21	11.37	11.15	11.20	6,075,560	+0.13(+1.20%)
Apr 03, 2007	10.78	11.09	10.76	11.06	4,914,389	+0.19(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.