Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 50.10 51.22 49.81 51.16 83,961 +0.92(+1.84%)
Apr 29, 2014 50.22 50.53 49.51 50.24 96,267 -0.11(-0.21%)
Apr 28, 2014 50.34 50.57 49.78 50.34 111,964 -0.01(-0.01%)
Apr 25, 2014 50.59 51.07 49.89 50.35 144,201 -0.25(-0.49%)
Apr 24, 2014 51.40 51.40 50.45 50.59 223,644 +0.28(+0.55%)
Apr 23, 2014 51.46 51.65 50.10 50.32 177,855 -0.50(-0.99%)
Apr 22, 2014 51.07 51.62 50.55 50.82 127,173 +0.07(+0.14%)
Apr 21, 2014 49.77 50.75 49.63 50.75 105,530 +1.06(+2.13%)
Apr 17, 2014 50.54 49.69 49.69 49.69 103,893 -0.92(-1.81%)
Apr 16, 2014 48.95 50.89 48.50 50.61 137,385 +2.16(+4.46%)
Apr 15, 2014 47.45 48.69 47.01 48.45 249,475 +1.31(+2.79%)
Apr 14, 2014 47.78 49.08 47.13 47.13 174,615 -0.04(-0.08%)
Apr 11, 2014 46.66 47.63 46.28 47.17 190,878 +0.07(+0.16%)
Apr 10, 2014 47.55 48.02 46.61 47.10 145,927 -0.35(-0.73%)
Apr 09, 2014 47.50 47.54 47.17 47.45 53,923 +0.15(+0.31%)
Apr 08, 2014 47.14 47.65 47.13 47.30 122,541 +0.06(+0.13%)
Apr 07, 2014 47.52 47.84 46.36 47.24 138,479 -0.57(-1.19%)
Apr 04, 2014 48.30 48.55 47.15 47.81 147,536 -0.44(-0.91%)
Apr 03, 2014 47.49 48.71 47.49 48.25 134,022 +0.78(+1.64%)
Apr 02, 2014 47.90 48.77 47.25 47.47 294,306 -0.20(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.