Indicators

Fidelity National Information Services (NY: FIS )

77.51 +1.14 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	29.96	30.50	29.72	29.88	1,309,718	+0.02(+0.05%)
Apr 27, 2006	28.93	30.82	28.93	29.86	3,967,564	-0.64(-2.09%)
Apr 26, 2006	30.47	30.68	30.28	30.50	964,928	+0.06(+0.21%)
Apr 25, 2006	30.74	30.74	30.31	30.44	504,403	-0.31(-1.00%)
Apr 24, 2006	30.57	30.74	30.32	30.74	540,649	+0.02(+0.08%)
Apr 21, 2006	30.74	30.84	30.47	30.72	367,046	+0.02(+0.05%)
Apr 20, 2006	30.47	30.97	30.32	30.70	477,822	+0.21(+0.70%)
Apr 19, 2006	30.37	30.56	30.17	30.49	522,208	-0.07(-0.23%)
Apr 18, 2006	30.16	30.79	30.13	30.56	799,464	+0.39(+1.30%)
Apr 17, 2006	29.93	30.17	29.85	30.17	441,702	+0.16(+0.52%)
Apr 13, 2006	29.99	30.08	29.09	30.01	615,051	+0.02(+0.08%)
Apr 12, 2006	30.13	30.31	29.74	29.99	480,365	-0.18(-0.60%)
Apr 11, 2006	30.33	30.45	30.00	30.17	520,173	-0.16(-0.52%)
Apr 10, 2006	30.66	30.70	30.22	30.33	753,170	-0.42(-1.36%)
Apr 07, 2006	30.66	30.87	30.55	30.74	966,581	-0.41(-1.31%)
Apr 06, 2006	31.45	31.47	30.86	31.15	453,148	-0.42(-1.34%)
Apr 05, 2006	31.45	31.63	31.25	31.58	442,719	+0.09(+0.30%)
Apr 04, 2006	31.08	31.51	30.66	31.48	692,377	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.