Indicators

Largecap ETF Vanguard (NY: VV )

241.51 +1.72 (+0.72%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.66	45.22	44.66	44.96	157,870	-0.07(-0.15%)
Apr 27, 2006	44.58	45.18	44.58	45.03	26,808	+0.18(+0.40%)
Apr 26, 2006	44.83	44.97	44.77	44.85	21,239	+0.05(+0.12%)
Apr 25, 2006	45.10	45.10	44.66	44.80	32,765	-0.18(-0.39%)
Apr 24, 2006	45.02	45.21	44.80	44.98	21,239	-0.08(-0.17%)
Apr 21, 2006	45.32	45.32	44.92	45.05	36,780	-0.09(-0.21%)
Apr 20, 2006	45.05	45.26	44.97	45.15	34,708	+0.15(+0.34%)
Apr 19, 2006	44.88	45.02	44.75	44.99	174,577	+0.07(+0.15%)
Apr 18, 2006	44.36	44.96	44.34	44.92	27,196	+0.68(+1.54%)
Apr 17, 2006	44.39	44.39	44.02	44.24	26,937	-0.05(-0.10%)
Apr 13, 2006	44.25	44.34	44.11	44.29	19,426	+0.04(+0.09%)
Apr 12, 2006	44.19	44.35	44.17	44.25	18,001	+0.12(+0.28%)
Apr 11, 2006	44.55	44.69	44.11	44.13	86,770	-0.49(-1.11%)
Apr 10, 2006	44.63	44.68	44.42	44.62	36,391	+0.12(+0.28%)
Apr 07, 2006	45.09	45.12	44.48	44.50	38,075	-0.45(-1.00%)
Apr 06, 2006	45.00	45.06	44.77	44.95	51,155	-0.07(-0.15%)
Apr 05, 2006	44.95	45.06	44.82	45.02	66,696	+0.19(+0.43%)
Apr 04, 2006	44.61	44.85	44.51	44.82	49,342	+0.27(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.