Indicators

Assurant (NY: AIZ )

172.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	36.20	36.36	35.94	36.03	905,453	-0.25(-0.68%)
Apr 27, 2006	36.76	37.11	35.87	36.28	1,785,507	-0.48(-1.30%)
Apr 26, 2006	36.63	36.80	36.57	36.76	713,748	+0.10(+0.29%)
Apr 25, 2006	36.74	36.88	36.35	36.65	715,218	-0.15(-0.41%)
Apr 24, 2006	36.99	36.99	36.68	36.80	582,602	-0.20(-0.55%)
Apr 21, 2006	36.91	37.00	36.84	37.00	680,861	+0.11(+0.30%)
Apr 20, 2006	36.68	37.04	36.62	36.89	804,654	+0.33(+0.90%)
Apr 19, 2006	36.77	37.08	36.44	36.56	1,178,974	-0.21(-0.57%)
Apr 18, 2006	36.20	36.92	36.18	36.77	738,480	+0.61(+1.68%)
Apr 17, 2006	36.08	36.53	36.05	36.17	410,548	+0.30(+0.83%)
Apr 13, 2006	35.91	36.09	35.57	35.87	527,122	-0.04(-0.13%)
Apr 12, 2006	35.46	36.11	35.46	35.91	355,737	+0.40(+1.14%)
Apr 11, 2006	35.85	36.09	35.45	35.51	1,090,073	-0.26(-0.73%)
Apr 10, 2006	36.35	36.43	35.72	35.77	1,093,282	-0.52(-1.42%)
Apr 07, 2006	36.65	37.03	36.08	36.29	569,100	-0.29(-0.80%)
Apr 06, 2006	37.10	37.17	36.56	36.58	832,461	-0.41(-1.11%)
Apr 05, 2006	37.29	37.32	36.91	36.99	561,346	-0.22(-0.60%)
Apr 04, 2006	36.69	37.48	36.60	37.21	921,629	+0.25(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.