Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.295 +0.015 (+0.18%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.505 4.528 4.505 4.520 102,697 +0.01(+0.26%)
Apr 29, 2015 4.505 4.540 4.501 4.508 214,532 -0.00(-0.09%)
Apr 28, 2015 4.516 4.528 4.508 4.512 116,603 -0.00(-0.09%)
Apr 27, 2015 4.512 4.520 4.508 4.516 142,665 +0.01(+0.18%)
Apr 24, 2015 4.505 4.512 4.501 4.508 144,953 +0.00(+0.09%)
Apr 23, 2015 4.516 4.516 4.497 4.505 104,202 -0.01(-0.26%)
Apr 22, 2015 4.508 4.520 4.505 4.516 142,812 +0.00(+0.09%)
Apr 21, 2015 4.493 4.520 4.493 4.512 139,674 +0.02(+0.35%)
Apr 20, 2015 4.497 4.512 4.489 4.497 171,901 -0.00(-0.09%)
Apr 17, 2015 4.505 4.512 4.493 4.501 166,488 -0.01(-0.18%)
Apr 16, 2015 4.512 4.528 4.505 4.508 198,168 -0.01(-0.26%)
Apr 15, 2015 4.544 4.544 4.512 4.520 126,253 -0.02(-0.35%)
Apr 14, 2015 4.536 4.548 4.512 4.536 142,825 -0.01(-0.17%)
Apr 13, 2015 4.528 4.552 4.524 4.544 120,040 +0.00(+0.00%)
Apr 10, 2015 4.544 4.564 4.536 4.544 129,404 +0.01(+0.12%)
Apr 09, 2015 4.540 4.556 4.524 4.539 164,542 -0.01(-0.11%)
Apr 08, 2015 4.536 4.548 4.521 4.544 173,160 +0.01(+0.17%)
Apr 07, 2015 4.536 4.536 4.521 4.536 160,871 +0.02(+0.43%)
Apr 06, 2015 4.493 4.536 4.489 4.517 271,501 +0.03(+0.70%)
Apr 02, 2015 4.462 4.485 4.485 4.485 220,882 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.