Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.310 -0.060 (-0.72%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.714 4.738 4.700 4.738 563,659 +0.03(+0.55%)
Apr 29, 2004 4.714 4.724 4.693 4.712 222,564 +0.01(+0.20%)
Apr 28, 2004 4.691 4.714 4.672 4.702 335,552 +0.01(+0.25%)
Apr 27, 2004 4.691 4.714 4.667 4.691 581,140 +0.00(+0.00%)
Apr 26, 2004 4.674 4.719 4.663 4.691 348,343 -0.01(-0.20%)
Apr 23, 2004 4.681 4.702 4.653 4.700 462,183 +0.04(+0.80%)
Apr 22, 2004 4.702 4.702 4.663 4.663 398,654 -0.04(-0.85%)
Apr 21, 2004 4.691 4.714 4.672 4.702 406,329 +0.01(+0.30%)
Apr 20, 2004 4.702 4.702 4.651 4.688 459,198 -0.01(-0.30%)
Apr 19, 2004 4.700 4.710 4.679 4.702 474,974 +0.02(+0.35%)
Apr 16, 2004 4.700 4.700 4.646 4.686 469,005 +0.03(+0.65%)
Apr 15, 2004 4.684 4.695 4.644 4.656 535,945 -0.01(-0.15%)
Apr 14, 2004 4.724 4.724 4.651 4.663 279,697 -0.05(-1.05%)
Apr 13, 2004 4.714 4.731 4.691 4.712 510,789 +0.01(+0.20%)
Apr 12, 2004 4.702 4.702 4.665 4.702 491,602 +0.00(+0.00%)
Apr 08, 2004 4.712 4.712 4.693 4.702 225,122 -0.01(-0.20%)
Apr 07, 2004 4.724 4.724 4.691 4.712 265,627 -0.00(-0.05%)
Apr 06, 2004 4.714 4.728 4.679 4.714 344,079 +0.02(+0.45%)
Apr 05, 2004 4.728 4.728 4.691 4.693 411,019 +0.00(+0.05%)
Apr 02, 2004 4.726 4.726 4.688 4.691 214,037 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.