Indicators

Fundamentals First ETF (NY: KNOW )

10.42 +0.04 (+0.39%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2012	34.79	34.79	34.79	34.79	126	+0.62(+1.81%)
Apr 23, 2012	33.91	34.17	34.17	34.17	1,517	-0.35(-1.02%)
Apr 20, 2012	34.62	34.62	34.52	34.52	2,403	-0.08(-0.23%)
Apr 19, 2012	34.75	34.75	34.60	34.60	1,856	+0.09(+0.25%)
Apr 18, 2012	34.51	34.51	34.51	34.51	505	+0.31(+0.91%)
Apr 16, 2012	34.03	34.20	34.20	34.20	885	-0.83(-2.37%)
Apr 12, 2012	34.55	35.03	35.03	35.03	885	+0.83(+2.43%)
Apr 11, 2012	34.20	34.20	34.20	34.20	252	+0.18(+0.54%)
Apr 10, 2012	33.97	34.02	33.97	34.02	379	-0.72(-2.08%)
Apr 09, 2012	34.74	34.74	34.74	34.74	252	-0.58(-1.63%)
Apr 05, 2012	35.50	35.50	35.31	35.31	2,132	-0.29(-0.83%)
Apr 04, 2012	35.61	35.61	35.61	35.61	126	-0.79(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.