Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantronics (NY: PLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 43.75 43.95 43.47 43.82 255,582 +0.04(+0.09%)
Apr 29, 2013 43.45 44.09 43.38 43.78 134,340 +0.47(+1.09%)
Apr 26, 2013 43.54 43.59 43.04 43.31 132,852 -0.28(-0.64%)
Apr 25, 2013 43.42 43.87 43.42 43.59 99,060 +0.19(+0.44%)
Apr 24, 2013 43.55 43.80 43.03 43.40 130,989 -0.30(-0.69%)
Apr 23, 2013 42.86 43.70 42.86 43.70 154,396 +1.16(+2.73%)
Apr 22, 2013 42.40 42.77 41.67 42.54 213,343 +0.28(+0.66%)
Apr 19, 2013 41.57 42.31 40.99 42.26 218,370 +0.74(+1.78%)
Apr 18, 2013 42.50 42.64 41.39 41.52 258,927 -0.82(-1.94%)
Apr 17, 2013 43.31 43.39 41.91 42.34 325,934 -1.10(-2.53%)
Apr 16, 2013 43.56 43.96 42.96 43.44 353,509 +0.09(+0.21%)
Apr 15, 2013 44.26 44.40 43.23 43.35 375,748 -1.25(-2.80%)
Apr 12, 2013 44.36 44.64 43.72 44.60 127,751 +0.05(+0.11%)
Apr 11, 2013 44.53 45.26 44.45 44.55 150,957 -0.16(-0.36%)
Apr 10, 2013 43.50 44.84 43.45 44.71 215,699 +1.36(+3.14%)
Apr 09, 2013 43.42 43.56 43.07 43.35 181,263 -0.11(-0.25%)
Apr 08, 2013 43.23 43.49 42.64 43.46 155,911 +0.42(+0.98%)
Apr 05, 2013 42.77 43.25 42.62 43.04 180,660 -0.38(-0.88%)
Apr 04, 2013 43.33 43.54 43.01 43.42 205,676 +0.24(+0.56%)
Apr 03, 2013 43.60 43.75 42.95 43.18 195,326 -0.46(-1.05%)
Apr 02, 2013 43.81 44.05 43.46 43.64 189,417 +0.05(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.