Indicators

Posco Holdings Inc ADR (NY: PKX )

69.56 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	76.27	77.16	76.00	77.13	385,558	+1.13(+1.49%)
Apr 28, 2011	76.52	76.61	75.88	76.00	594,672	-0.85(-1.11%)
Apr 27, 2011	76.93	76.93	75.63	76.85	481,654	-0.01(-0.01%)
Apr 26, 2011	76.09	77.03	75.64	76.86	515,681	+0.76(+1.00%)
Apr 25, 2011	76.69	76.69	75.99	76.09	365,027	-1.62(-2.08%)
Apr 21, 2011	79.18	78.03	77.14	77.71	624,802	-1.47(-1.85%)
Apr 20, 2011	79.24	79.71	79.02	79.18	651,228	+1.91(+2.47%)
Apr 19, 2011	76.56	77.60	76.30	77.27	495,045	+1.69(+2.23%)
Apr 18, 2011	76.39	76.43	75.32	75.58	594,175	-3.39(-4.29%)
Apr 15, 2011	78.10	79.03	78.10	78.97	508,019	+0.70(+0.89%)
Apr 14, 2011	77.60	78.31	77.42	78.28	382,433	+0.66(+0.86%)
Apr 13, 2011	77.86	78.30	77.11	77.61	265,220	+1.03(+1.35%)
Apr 12, 2011	76.71	77.03	75.77	76.58	492,484	-0.64(-0.82%)
Apr 11, 2011	77.85	78.11	76.79	77.21	696,579	-1.45(-1.85%)
Apr 08, 2011	78.49	79.45	78.38	78.67	386,913	-0.03(-0.04%)
Apr 07, 2011	78.98	79.14	78.18	78.70	413,824	-0.49(-0.62%)
Apr 06, 2011	79.89	80.24	79.10	79.19	737,416	-1.96(-2.41%)
Apr 05, 2011	81.56	81.60	80.88	81.15	459,364	-0.55(-0.67%)
Apr 04, 2011	81.25	82.07	81.17	81.70	442,057	+0.99(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.