Indicators

Posco Holdings Inc ADR (NY: PKX )

71.31 +0.18 (+0.25%)

Streaming Delayed Price Updated: 9:32 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	49.16	49.93	49.09	49.56	700,162	+0.89(+1.84%)
Apr 27, 2006	50.81	50.82	48.18	48.67	2,313,921	-2.32(-4.55%)
Apr 26, 2006	51.06	51.32	50.64	50.99	1,814,821	+1.97(+4.02%)
Apr 25, 2006	49.44	49.76	48.81	49.02	1,392,931	+0.46(+0.94%)
Apr 24, 2006	48.78	49.19	48.35	48.56	743,958	-0.22(-0.45%)
Apr 21, 2006	49.05	49.71	48.29	48.78	884,872	+0.71(+1.48%)
Apr 20, 2006	49.37	49.40	47.82	48.07	1,015,549	-1.77(-3.54%)
Apr 19, 2006	49.76	49.98	49.17	49.83	936,915	+0.06(+0.11%)
Apr 18, 2006	49.09	49.85	49.02	49.78	828,564	+0.77(+1.58%)
Apr 17, 2006	49.40	49.62	48.88	49.00	1,045,267	+1.73(+3.66%)
Apr 13, 2006	44.97	48.09	47.22	47.27	1,955,024	+2.30(+5.11%)
Apr 12, 2006	44.38	45.04	44.14	44.97	893,262	+1.55(+3.56%)
Apr 11, 2006	43.60	43.95	43.25	43.43	848,471	-0.62(-1.41%)
Apr 10, 2006	44.55	44.90	43.97	44.05	1,004,031	-0.36(-0.81%)
Apr 07, 2006	45.08	45.25	43.89	44.40	1,221,019	-0.53(-1.19%)
Apr 06, 2006	45.35	45.53	44.62	44.94	1,098,305	-0.56(-1.24%)
Apr 05, 2006	44.94	45.56	44.70	45.50	923,407	+0.11(+0.23%)
Apr 04, 2006	45.42	45.70	44.87	45.40	1,051,808	-0.60(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.