Indicators

S&P Healthcare Services SPDR (NY: XHS )

89.17 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	55.90	56.38	55.90	56.38	4,191	+0.17(+0.31%)
Apr 27, 2017	56.15	56.49	56.00	56.20	6,006	+0.20(+0.36%)
Apr 26, 2017	56.09	56.39	55.88	56.00	35,039	+0.07(+0.12%)
Apr 25, 2017	55.68	56.06	55.63	55.93	8,106	+0.27(+0.48%)
Apr 24, 2017	55.81	55.84	55.66	55.66	9,413	+0.32(+0.57%)
Apr 21, 2017	55.57	55.57	55.32	55.35	5,801	-0.18(-0.33%)
Apr 20, 2017	55.23	55.55	54.70	55.53	14,931	+0.38(+0.70%)
Apr 19, 2017	55.09	55.34	55.09	55.14	2,615	+0.21(+0.39%)
Apr 18, 2017	55.20	55.20	54.56	54.93	7,699	-0.34(-0.61%)
Apr 17, 2017	55.38	55.38	55.18	55.27	5,569	-0.13(-0.24%)
Apr 13, 2017	55.51	55.62	55.26	55.40	3,667	-0.17(-0.31%)
Apr 12, 2017	55.79	55.79	55.33	55.58	2,995	-0.26(-0.46%)
Apr 11, 2017	55.64	55.86	55.55	55.83	5,396	+0.05(+0.10%)
Apr 10, 2017	55.38	55.85	55.16	55.78	6,015	+0.47(+0.85%)
Apr 07, 2017	55.40	55.40	55.10	55.31	8,064	-0.14(-0.26%)
Apr 06, 2017	54.95	55.46	54.95	55.46	8,331	+0.27(+0.49%)
Apr 05, 2017	55.39	55.82	55.09	55.18	11,456	+0.08(+0.14%)
Apr 04, 2017	55.43	55.45	55.01	55.11	5,963	-0.45(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.