Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.982	9.024	8.953	8.989	29,186	-0.04(-0.39%)
Apr 27, 2017	8.982	9.066	8.975	9.024	18,414	+0.05(+0.55%)
Apr 26, 2017	8.939	8.996	8.939	8.975	20,213	+0.01(+0.16%)
Apr 25, 2017	8.975	9.080	8.946	8.960	48,350	-0.04(-0.39%)
Apr 24, 2017	9.010	9.029	8.989	8.996	16,109	-0.02(-0.20%)
Apr 21, 2017	9.017	9.066	8.996	9.013	29,327	+0.04(+0.43%)
Apr 20, 2017	8.989	9.017	8.975	8.975	15,452	-0.05(-0.55%)
Apr 19, 2017	9.031	9.037	9.003	9.024	9,052	+0.00(+0.00%)
Apr 18, 2017	9.010	9.052	9.010	9.024	17,558	+0.03(+0.31%)
Apr 17, 2017	9.045	9.094	8.996	8.996	16,283	-0.05(-0.54%)
Apr 13, 2017	9.066	9.066	9.045	9.045	9,277	-0.01(-0.16%)
Apr 12, 2017	9.038	9.059	9.038	9.059	12,638	-0.01(-0.16%)
Apr 11, 2017	9.038	9.073	9.038	9.073	6,934	+0.02(+0.21%)
Apr 10, 2017	8.963	9.054	8.935	9.054	28,503	+0.11(+1.25%)
Apr 07, 2017	8.900	8.963	8.900	8.942	3,274	+0.01(+0.08%)
Apr 06, 2017	8.879	8.935	8.877	8.935	18,144	+0.06(+0.71%)
Apr 05, 2017	8.851	8.893	8.844	8.872	9,810	+0.00(+0.00%)
Apr 04, 2017	8.872	8.935	8.844	8.872	22,824	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.