Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.154	6.201	6.138	6.186	49,286	+0.04(+0.69%)
Apr 27, 2012	6.106	6.143	6.106	6.143	44,223	+0.06(+0.95%)
Apr 26, 2012	6.085	6.106	6.080	6.085	40,276	+0.01(+0.09%)
Apr 25, 2012	6.048	6.101	6.038	6.080	30,131	+0.03(+0.52%)
Apr 24, 2012	6.017	6.048	5.990	6.048	43,439	+0.05(+0.88%)
Apr 23, 2012	6.043	6.043	5.996	5.996	41,778	-0.02(-0.35%)
Apr 20, 2012	6.006	6.017	6.003	6.017	19,741	+0.02(+0.26%)
Apr 19, 2012	5.975	6.001	5.948	6.001	26,734	+0.06(+0.98%)
Apr 18, 2012	6.027	6.033	5.938	5.943	42,895	-0.06(-0.99%)
Apr 17, 2012	5.969	6.012	5.943	6.002	21,316	+0.03(+0.46%)
Apr 16, 2012	5.990	6.033	5.975	5.975	14,930	-0.01(-0.09%)
Apr 13, 2012	5.969	6.012	5.969	5.980	23,892	+0.03(+0.44%)
Apr 12, 2012	5.938	5.980	5.917	5.954	28,195	+0.02(+0.27%)
Apr 11, 2012	5.948	5.959	5.917	5.938	10,773	+0.01(+0.18%)
Apr 10, 2012	5.906	5.938	5.906	5.927	17,232	+0.00(+0.06%)
Apr 09, 2012	5.892	5.923	5.892	5.923	12,444	+0.02(+0.36%)
Apr 05, 2012	5.929	5.944	5.876	5.902	22,235	+0.03(+0.45%)
Apr 04, 2012	5.892	5.918	5.876	5.876	8,767	+0.00(+0.00%)
Apr 03, 2012	5.866	5.908	5.861	5.876	20,963	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.