Indicators

PIMCO New York Municipal Income Fund (NY: PNF )

7.690 -0.030 (-0.39%)

Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.632	6.873	6.632	6.823	78,146	+0.25(+3.73%)
Apr 27, 2007	6.646	6.646	6.578	6.578	20,692	-0.07(-1.03%)
Apr 26, 2007	6.596	6.646	6.596	6.646	41,604	+0.08(+1.18%)
Apr 25, 2007	6.542	6.592	6.542	6.569	31,038	+0.00(+0.07%)
Apr 24, 2007	6.496	6.569	6.496	6.564	17,390	+0.09(+1.40%)
Apr 23, 2007	6.519	6.560	6.451	6.473	57,453	-0.01(-0.21%)
Apr 20, 2007	6.496	6.519	6.487	6.487	13,868	+0.00(+0.00%)
Apr 19, 2007	6.405	6.496	6.405	6.487	44,686	+0.08(+1.28%)
Apr 18, 2007	6.442	6.442	6.405	6.405	30,818	+0.00(+0.00%)
Apr 17, 2007	6.423	6.428	6.387	6.405	23,994	+0.00(+0.00%)
Apr 16, 2007	6.442	6.446	6.396	6.405	25,755	-0.02(-0.28%)
Apr 13, 2007	6.419	6.428	6.383	6.423	10,346	+0.03(+0.50%)
Apr 12, 2007	6.360	6.405	6.355	6.392	71,322	-0.01(-0.14%)
Apr 11, 2007	6.392	6.428	6.392	6.401	15,849	-0.01(-0.14%)
Apr 10, 2007	6.446	6.446	6.405	6.410	12,547	-0.04(-0.63%)
Apr 09, 2007	6.428	6.464	6.419	6.451	24,654	+0.00(+0.07%)
Apr 05, 2007	6.446	6.455	6.446	6.446	21,352	-0.01(-0.14%)
Apr 04, 2007	6.451	6.455	6.433	6.455	7,044	+0.00(+0.00%)
Apr 03, 2007	6.446	6.455	6.428	6.455	14,088	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.