Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.710 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 6.160 6.169 6.115 6.155 26,415 +0.02(+0.37%)
Apr 29, 2003 6.137 6.160 6.101 6.133 21,572 +0.02(+0.37%)
Apr 28, 2003 6.133 6.137 6.110 6.110 14,088 -0.00(-0.07%)
Apr 25, 2003 6.119 6.128 6.078 6.115 38,082 -0.00(-0.07%)
Apr 24, 2003 6.101 6.119 6.101 6.119 3,522 +0.05(+0.75%)
Apr 23, 2003 6.115 6.115 6.069 6.074 15,629 -0.01(-0.22%)
Apr 22, 2003 6.133 6.142 6.078 6.087 36,541 -0.05(-0.74%)
Apr 21, 2003 6.119 6.133 6.119 6.133 14,748 +0.05(+0.90%)
Apr 17, 2003 6.101 6.133 6.078 6.078 22,453 -0.03(-0.52%)
Apr 16, 2003 6.078 6.110 6.074 6.110 21,792 +0.02(+0.30%)
Apr 15, 2003 6.119 6.119 6.087 6.092 3,742 -0.03(-0.45%)
Apr 14, 2003 6.092 6.119 6.092 6.119 4,402 +0.02(+0.37%)
Apr 11, 2003 6.128 6.128 6.087 6.096 15,629 -0.03(-0.52%)
Apr 10, 2003 6.128 6.142 6.115 6.128 21,352 +0.01(+0.22%)
Apr 09, 2003 6.069 6.115 6.060 6.115 49,089 +0.05(+0.90%)
Apr 08, 2003 6.092 6.092 6.056 6.060 21,572 -0.01(-0.22%)
Apr 07, 2003 6.110 6.110 6.069 6.074 33,239 -0.06(-0.96%)
Apr 04, 2003 6.128 6.146 6.078 6.133 33,019 +0.03(+0.52%)
Apr 03, 2003 6.128 6.128 6.087 6.101 40,063 -0.03(-0.44%)
Apr 02, 2003 6.142 6.142 6.124 6.128 14,968 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.