Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 21.18 21.25 21.00 21.15 46,427 -0.01(-0.05%)
Apr 28, 2016 21.27 21.36 21.15 21.16 40,965 -0.22(-1.03%)
Apr 27, 2016 21.33 21.40 21.25 21.38 41,512 +0.07(+0.33%)
Apr 26, 2016 21.25 21.34 21.17 21.31 25,590 +0.09(+0.42%)
Apr 25, 2016 21.18 21.22 21.08 21.22 32,249 +0.00(+0.00%)
Apr 22, 2016 21.10 21.27 21.10 21.22 19,383 +0.12(+0.57%)
Apr 21, 2016 21.31 21.35 21.06 21.10 31,012 -0.20(-0.94%)
Apr 20, 2016 21.21 21.37 21.18 21.30 37,242 +0.07(+0.33%)
Apr 19, 2016 21.09 21.27 21.09 21.23 22,305 +0.18(+0.86%)
Apr 18, 2016 20.92 21.13 20.89 21.05 30,092 +0.04(+0.19%)
Apr 15, 2016 20.99 21.07 20.94 21.01 30,308 -0.22(-1.04%)
Apr 14, 2016 21.32 21.40 21.20 21.23 28,712 -0.10(-0.46%)
Apr 13, 2016 21.13 21.37 21.07 21.33 62,148 +0.29(+1.37%)
Apr 12, 2016 20.72 21.06 20.70 21.04 340,776 +0.30(+1.45%)
Apr 11, 2016 20.62 20.88 20.62 20.74 36,364 +0.22(+1.07%)
Apr 08, 2016 20.56 20.78 20.52 20.52 24,735 +0.09(+0.44%)
Apr 07, 2016 20.54 20.64 20.34 20.43 31,399 -0.18(-0.87%)
Apr 06, 2016 20.50 20.71 20.46 20.61 28,387 +0.13(+0.63%)
Apr 05, 2016 20.54 20.59 20.40 20.48 53,895 -0.11(-0.53%)
Apr 04, 2016 20.84 20.84 20.59 20.59 21,998 -0.23(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.