Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.05	24.11	23.92	23.99	66,056	-0.07(-0.29%)
Apr 27, 2012	24.15	24.15	23.88	24.06	34,406	+0.16(+0.67%)
Apr 26, 2012	23.77	23.94	23.60	23.90	62,971	+0.13(+0.55%)
Apr 25, 2012	23.65	23.82	23.62	23.77	63,929	+0.19(+0.81%)
Apr 24, 2012	23.43	23.59	23.25	23.58	28,449	+0.18(+0.77%)
Apr 23, 2012	23.46	23.46	23.20	23.40	39,575	-0.11(-0.47%)
Apr 20, 2012	23.50	23.58	23.41	23.51	25,272	+0.16(+0.69%)
Apr 19, 2012	23.50	23.56	23.23	23.35	29,410	-0.03(-0.13%)
Apr 18, 2012	23.49	23.60	23.29	23.38	55,163	-0.12(-0.51%)
Apr 17, 2012	23.40	23.60	23.36	23.50	28,198	+0.18(+0.77%)
Apr 16, 2012	23.40	23.40	23.16	23.32	77,482	+0.14(+0.60%)
Apr 13, 2012	23.41	23.41	23.16	23.18	55,362	-0.43(-1.82%)
Apr 12, 2012	23.43	23.64	23.36	23.61	134,900	+0.23(+0.98%)
Apr 11, 2012	23.26	23.38	23.13	23.38	75,593	+0.34(+1.48%)
Apr 10, 2012	23.69	23.69	23.04	23.04	107,533	-0.46(-1.96%)
Apr 09, 2012	23.63	23.63	23.41	23.50	108,437	-0.23(-0.97%)
Apr 05, 2012	23.80	23.81	23.70	23.73	21,779	-0.11(-0.46%)
Apr 04, 2012	24.12	24.12	23.74	23.84	99,982	-0.24(-1.00%)
Apr 03, 2012	24.30	24.30	24.00	24.08	38,609	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.