Indicators

S&P Smallcap 600 Value Vanguard (NY: VIOV )

85.01 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.43	28.43	28.30	28.32	3,148	-0.30(-1.04%)
Apr 27, 2012	28.45	28.62	28.45	28.61	1,683	+0.38(+1.36%)
Apr 26, 2012	28.09	28.23	28.09	28.23	1,625	+0.06(+0.23%)
Apr 25, 2012	28.20	28.24	28.03	28.17	12,475	+0.54(+1.95%)
Apr 24, 2012	27.54	27.77	27.54	27.63	9,519	+0.17(+0.61%)
Apr 23, 2012	27.28	27.46	27.27	27.46	10,118	-0.49(-1.74%)
Apr 20, 2012	28.02	28.12	27.95	27.95	2,786	+0.36(+1.31%)
Apr 19, 2012	27.83	28.07	27.58	27.58	12,306	-0.29(-1.05%)
Apr 18, 2012	28.00	28.00	27.88	27.88	1,160	-0.57(-2.00%)
Apr 17, 2012	28.24	28.45	28.24	28.45	1,595	+0.62(+2.24%)
Apr 16, 2012	27.56	27.91	27.49	27.82	5,345	+0.17(+0.61%)
Apr 13, 2012	27.92	27.92	27.65	27.65	2,670	-0.05(-0.17%)
Apr 12, 2012	27.66	27.70	27.64	27.70	4,667	+0.12(+0.44%)
Apr 11, 2012	27.51	27.61	27.47	27.58	3,975	+0.37(+1.34%)
Apr 10, 2012	27.78	27.81	27.17	27.21	2,089	-0.65(-2.35%)
Apr 09, 2012	27.86	27.87	27.80	27.87	2,403	-0.47(-1.66%)
Apr 05, 2012	28.47	28.47	28.34	28.34	2,605	-0.12(-0.44%)
Apr 04, 2012	28.67	28.72	28.40	28.46	3,933	-0.54(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.