Indicators

S&P Smallcap 600 Value Vanguard (NY: VIOV )

85.58 +0.57 (+0.67%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2011	28.19	28.19	28.19	28.19	0	+0.12(+0.45%)
Apr 27, 2011	27.93	28.06	27.93	28.06	3,250	+0.09(+0.34%)
Apr 26, 2011	27.97	27.97	27.97	27.97	464	+0.45(+1.62%)
Apr 25, 2011	27.56	27.57	27.49	27.52	2,338	-0.02(-0.08%)
Apr 21, 2011	27.55	27.55	27.55	27.55	311	+0.10(+0.35%)
Apr 20, 2011	27.50	27.50	27.45	27.45	5,751	+0.32(+1.19%)
Apr 19, 2011	27.13	27.13	27.13	27.13	232	-0.20(-0.75%)
Apr 15, 2011	27.33	27.33	27.33	27.33	0	+0.43(+1.60%)
Apr 14, 2011	26.90	26.90	26.90	26.90	1,005	-0.36(-1.30%)
Apr 13, 2011	27.26	27.26	27.26	27.26	580	-0.03(-0.11%)
Apr 12, 2011	27.29	27.29	27.29	27.29	232	-0.30(-1.08%)
Apr 11, 2011	27.59	27.71	27.58	27.58	3,643	-0.06(-0.23%)
Apr 08, 2011	28.24	28.25	27.65	27.65	2,368	-0.54(-1.91%)
Apr 07, 2011	28.14	28.19	28.14	28.19	1,230	+0.03(+0.09%)
Apr 05, 2011	28.16	28.16	28.16	28.16	0	+0.09(+0.32%)
Apr 04, 2011	28.04	28.07	28.04	28.07	3,585	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.