Indicators

S&P Global Natural Resources SPDR (NY: GNR )

55.68 -0.70 (-1.24%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.52	56.01	54.30	54.31	1,128,241	-0.87(-1.58%)
Apr 28, 2022	54.61	55.41	53.98	55.19	590,390	+0.91(+1.68%)
Apr 27, 2022	53.42	54.80	53.42	54.28	473,748	+1.05(+1.97%)
Apr 26, 2022	53.93	54.15	53.22	53.23	412,322	-0.83(-1.53%)
Apr 25, 2022	54.00	54.24	52.59	54.06	663,352	-1.43(-2.58%)
Apr 22, 2022	57.08	57.12	55.40	55.49	691,209	-1.99(-3.47%)
Apr 21, 2022	59.51	59.51	57.28	57.48	566,347	-1.93(-3.25%)
Apr 20, 2022	59.25	59.50	58.70	59.41	422,725	+0.05(+0.09%)
Apr 19, 2022	59.15	59.53	58.99	59.35	368,783	-0.04(-0.06%)
Apr 18, 2022	59.31	59.75	58.98	59.39	1,109,854	+0.27(+0.46%)
Apr 14, 2022	58.92	59.36	58.84	59.12	622,376	+0.02(+0.03%)
Apr 13, 2022	58.69	59.10	58.23	59.10	495,205	+0.97(+1.68%)
Apr 12, 2022	58.33	58.79	57.95	58.13	724,376	+0.46(+0.79%)
Apr 11, 2022	58.23	58.38	57.57	57.67	473,953	-0.67(-1.15%)
Apr 08, 2022	57.88	58.59	57.88	58.34	611,540	+0.66(+1.15%)
Apr 07, 2022	57.04	57.85	56.87	57.68	348,136	+0.49(+0.86%)
Apr 06, 2022	57.61	57.64	56.80	57.19	478,939	-0.09(-0.16%)
Apr 05, 2022	58.37	58.62	57.24	57.28	610,470	-0.95(-1.63%)
Apr 04, 2022	58.62	58.62	57.73	58.23	1,196,402	+0.09(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.