Indicators

S&P Global Natural Resources SPDR (NY: GNR )

56.38 +0.25 (+0.45%)

Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	32.70	32.73	32.63	32.66	59,195	+0.02(+0.05%)
Apr 27, 2017	32.77	32.77	32.46	32.64	106,317	-0.21(-0.64%)
Apr 26, 2017	32.80	33.02	32.77	32.85	44,768	-0.16(-0.49%)
Apr 25, 2017	32.91	33.04	32.89	33.01	704,879	+0.28(+0.85%)
Apr 24, 2017	32.70	32.83	32.67	32.73	42,181	+0.46(+1.41%)
Apr 21, 2017	32.34	32.36	32.21	32.28	154,726	-0.12(-0.36%)
Apr 20, 2017	32.35	32.48	32.32	32.40	348,530	+0.27(+0.84%)
Apr 19, 2017	32.43	32.50	32.09	32.12	137,782	-0.26(-0.81%)
Apr 18, 2017	32.44	32.53	32.28	32.39	51,504	-0.32(-0.99%)
Apr 17, 2017	32.57	32.74	32.57	32.71	32,168	+0.18(+0.55%)
Apr 13, 2017	32.84	32.84	32.50	32.53	91,254	-0.36(-1.10%)
Apr 12, 2017	33.11	33.12	32.80	32.90	71,016	-0.26(-0.79%)
Apr 11, 2017	33.12	33.20	32.93	33.16	151,877	+0.12(+0.37%)
Apr 10, 2017	33.02	33.14	32.99	33.04	53,304	+0.10(+0.30%)
Apr 07, 2017	32.91	33.10	32.91	32.94	57,225	-0.09(-0.28%)
Apr 06, 2017	32.97	33.11	32.94	33.03	88,915	+0.05(+0.16%)
Apr 05, 2017	33.22	33.36	32.95	32.97	41,483	+0.00(+0.00%)
Apr 04, 2017	32.86	33.00	32.73	32.97	156,144	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.