Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

26.75 -0.26 (-0.96%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.71	25.81	25.56	25.66	8,594	+0.02(+0.09%)
Apr 27, 2023	25.60	25.67	25.60	25.64	3,439	+0.00(+0.00%)
Apr 26, 2023	25.55	25.74	25.55	25.64	14,013	+0.06(+0.24%)
Apr 25, 2023	25.54	25.83	25.54	25.58	40,170	+0.01(+0.06%)
Apr 24, 2023	25.49	25.64	25.36	25.56	4,806	-0.04(-0.17%)
Apr 21, 2023	25.53	25.64	25.35	25.61	3,992	-0.02(-0.10%)
Apr 20, 2023	25.44	25.64	25.38	25.63	11,131	+0.19(+0.74%)
Apr 19, 2023	25.33	25.59	25.30	25.45	41,215	-0.09(-0.36%)
Apr 18, 2023	25.45	25.72	25.44	25.54	6,458	-0.13(-0.51%)
Apr 17, 2023	25.63	25.80	25.42	25.67	29,849	-0.04(-0.15%)
Apr 14, 2023	25.77	25.85	25.64	25.71	4,601	+0.01(+0.03%)
Apr 13, 2023	25.98	25.98	25.68	25.70	8,980	-0.02(-0.08%)
Apr 12, 2023	25.72	25.78	25.47	25.72	2,792	+0.25(+1.00%)
Apr 11, 2023	25.60	25.82	25.21	25.47	253,797	+0.03(+0.11%)
Apr 10, 2023	25.40	25.46	25.33	25.44	6,473	-0.15(-0.57%)
Apr 06, 2023	25.64	25.67	25.43	25.58	7,263	+0.04(+0.14%)
Apr 05, 2023	25.39	25.78	25.39	25.55	4,862	-0.13(-0.49%)
Apr 04, 2023	25.64	25.68	25.59	25.67	8,223	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.