Indicators

Wisdomtree Emerging Markets Local Debt Fund (NY: ELD )

27.26 +0.11 (+0.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	26.47	26.52	26.41	26.49	20,648	+0.05(+0.19%)
Apr 27, 2017	26.49	26.52	26.38	26.44	51,099	-0.04(-0.16%)
Apr 26, 2017	26.51	26.55	26.38	26.48	20,646	-0.15(-0.55%)
Apr 25, 2017	26.57	26.66	26.57	26.63	12,567	-0.06(-0.24%)
Apr 24, 2017	26.65	26.73	26.64	26.69	75,370	+0.23(+0.86%)
Apr 21, 2017	26.46	26.53	26.42	26.46	105,223	-0.05(-0.18%)
Apr 20, 2017	26.51	26.51	26.43	26.51	17,228	+0.15(+0.56%)
Apr 19, 2017	26.49	26.53	26.36	26.36	14,076	-0.14(-0.53%)
Apr 18, 2017	26.46	26.54	26.46	26.51	23,348	-0.01(-0.05%)
Apr 17, 2017	26.46	26.53	26.46	26.52	17,451	+0.13(+0.48%)
Apr 13, 2017	26.40	26.44	26.37	26.39	86,573	+0.02(+0.08%)
Apr 12, 2017	26.25	26.39	26.24	26.37	42,373	+0.14(+0.53%)
Apr 11, 2017	26.21	26.28	26.20	26.23	31,462	+0.03(+0.13%)
Apr 10, 2017	26.21	26.24	26.16	26.20	31,230	-0.02(-0.08%)
Apr 07, 2017	26.26	26.32	26.20	26.22	25,398	-0.06(-0.24%)
Apr 06, 2017	26.30	26.32	26.27	26.28	24,537	-0.05(-0.19%)
Apr 05, 2017	26.30	26.41	26.30	26.33	89,934	-0.02(-0.08%)
Apr 04, 2017	26.31	26.36	26.27	26.35	68,701	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.