Indicators

Allspring Utilities and High Income Fund (NY: ERH )

9.955 -0.055 (-0.55%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.01	13.08	13.00	13.06	9,234	+0.03(+0.23%)
Apr 27, 2017	13.02	13.04	13.01	13.03	13,055	+0.00(+0.00%)
Apr 26, 2017	13.00	13.05	12.95	13.03	14,498	+0.06(+0.46%)
Apr 25, 2017	12.96	13.00	12.91	12.97	13,529	+0.02(+0.15%)
Apr 24, 2017	12.96	12.98	12.86	12.95	21,437	-0.01(-0.08%)
Apr 21, 2017	12.86	12.97	12.86	12.96	11,338	+0.10(+0.78%)
Apr 20, 2017	12.84	12.93	12.84	12.86	14,485	-0.07(-0.54%)
Apr 19, 2017	12.94	12.97	12.86	12.93	19,624	-0.03(-0.23%)
Apr 18, 2017	12.99	13.00	12.95	12.96	25,476	-0.04(-0.31%)
Apr 17, 2017	13.07	13.07	12.96	13.00	34,563	+0.04(+0.31%)
Apr 13, 2017	12.94	13.09	12.91	12.96	25,360	-0.09(-0.70%)
Apr 12, 2017	13.07	13.07	13.01	13.05	22,341	-0.02(-0.15%)
Apr 11, 2017	12.96	13.07	12.96	13.07	21,848	+0.10(+0.77%)
Apr 10, 2017	12.99	13.02	12.96	12.97	16,116	-0.03(-0.23%)
Apr 07, 2017	12.92	13.00	12.90	13.00	13,402	+0.06(+0.46%)
Apr 06, 2017	12.93	12.95	12.91	12.94	9,574	+0.00(+0.00%)
Apr 05, 2017	12.92	12.94	12.85	12.94	19,599	+0.08(+0.62%)
Apr 04, 2017	12.84	12.89	12.84	12.86	11,755	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.