Indicators

US Consumer Services Ishares ETF (NY: IYC )

80.30 -0.25 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	18.48	18.48	18.36	18.40	105,954	-0.14(-0.75%)
Apr 27, 2012	18.41	18.55	18.32	18.53	69,487	+0.26(+1.43%)
Apr 26, 2012	18.10	18.32	18.09	18.27	77,154	+0.24(+1.31%)
Apr 25, 2012	17.98	18.06	17.97	18.04	87,348	+0.21(+1.18%)
Apr 24, 2012	17.89	17.96	17.77	17.83	156,871	-0.09(-0.48%)
Apr 23, 2012	17.95	17.95	17.79	17.91	83,261	-0.24(-1.30%)
Apr 20, 2012	18.21	18.25	18.15	18.15	54,679	+0.05(+0.29%)
Apr 19, 2012	18.17	18.29	18.01	18.10	79,004	-0.06(-0.36%)
Apr 18, 2012	18.12	18.23	18.08	18.16	162,559	+0.01(+0.04%)
Apr 17, 2012	18.01	18.19	18.01	18.15	85,846	+0.23(+1.26%)
Apr 16, 2012	18.02	18.02	17.82	17.93	593,209	-0.01(-0.05%)
Apr 13, 2012	18.00	18.02	17.91	17.94	99,227	-0.08(-0.44%)
Apr 12, 2012	17.83	18.03	17.83	18.01	81,620	+0.22(+1.22%)
Apr 11, 2012	17.73	17.84	17.73	17.80	155,975	+0.22(+1.23%)
Apr 10, 2012	17.95	17.95	17.56	17.58	262,509	-0.37(-2.06%)
Apr 09, 2012	17.91	17.99	17.85	17.95	110,906	-0.16(-0.87%)
Apr 05, 2012	18.05	18.13	18.04	18.11	101,291	+0.09(+0.50%)
Apr 04, 2012	18.10	18.10	17.93	18.02	87,161	-0.17(-0.96%)
Apr 03, 2012	18.23	18.29	18.12	18.19	95,095	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.