Indicators

Laboratory Corp American Holdings (NY: LH )

222.10 +1.86 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	116.35	117.15	116.11	116.90	1,124,072	+0.39(+0.34%)
Apr 27, 2017	115.88	116.85	115.68	116.50	829,366	+0.83(+0.71%)
Apr 26, 2017	115.80	116.91	114.85	115.68	1,526,091	-0.17(-0.14%)
Apr 25, 2017	115.83	117.06	111.92	115.84	3,234,816	-4.77(-3.96%)
Apr 24, 2017	120.63	121.07	120.01	120.62	870,304	+1.10(+0.92%)
Apr 21, 2017	121.25	121.29	119.30	119.52	1,005,971	-1.98(-1.63%)
Apr 20, 2017	119.56	122.30	119.56	121.49	1,419,773	+2.39(+2.00%)
Apr 19, 2017	118.89	119.20	118.31	119.11	993,128	+0.51(+0.43%)
Apr 18, 2017	118.28	118.85	117.68	118.60	613,078	-0.27(-0.22%)
Apr 17, 2017	118.72	119.39	118.37	118.86	945,135	+0.34(+0.29%)
Apr 13, 2017	118.72	119.06	118.28	118.52	594,468	-0.39(-0.33%)
Apr 12, 2017	119.65	119.81	118.73	118.92	611,237	-0.64(-0.54%)
Apr 11, 2017	119.37	119.87	118.81	119.56	612,142	-0.12(-0.10%)
Apr 10, 2017	119.64	120.55	119.45	119.68	488,067	+0.08(+0.07%)
Apr 07, 2017	119.96	120.09	118.82	119.60	650,597	-0.53(-0.44%)
Apr 06, 2017	119.86	120.12	119.06	120.12	1,648,626	+0.39(+0.33%)
Apr 05, 2017	120.12	121.47	119.51	119.73	631,835	+0.03(+0.03%)
Apr 04, 2017	120.33	120.53	119.52	119.70	587,343	-0.87(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.