Indicators

Hyatt Hotels Corp (NY: H )

147.47 +1.69 (+1.16%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	43.45	43.45	42.14	43.17	211,834	-0.19(-0.45%)
Apr 28, 2011	43.55	43.70	43.17	43.36	159,858	-0.10(-0.22%)
Apr 27, 2011	43.76	43.85	43.26	43.46	313,808	+0.17(+0.38%)
Apr 26, 2011	42.96	43.38	42.84	43.29	273,867	+0.09(+0.20%)
Apr 25, 2011	42.38	43.22	42.26	43.20	493,206	+0.71(+1.67%)
Apr 21, 2011	41.82	42.53	41.44	42.49	476,193	+0.97(+2.35%)
Apr 20, 2011	41.70	41.94	41.15	41.52	237,916	+0.68(+1.67%)
Apr 19, 2011	40.94	41.21	40.68	40.84	275,602	-0.05(-0.12%)
Apr 18, 2011	40.58	41.00	40.00	40.89	493,919	+0.52(+1.28%)
Apr 15, 2011	40.08	40.42	39.54	40.37	196,815	+0.37(+0.93%)
Apr 14, 2011	39.61	40.05	39.40	40.00	169,199	+0.19(+0.46%)
Apr 13, 2011	39.43	39.83	39.11	39.81	713,226	+0.69(+1.77%)
Apr 12, 2011	39.50	39.90	38.51	39.12	972,447	-0.94(-2.33%)
Apr 11, 2011	40.75	40.90	39.89	40.06	283,039	-0.68(-1.67%)
Apr 08, 2011	41.06	41.33	40.56	40.74	208,534	-0.20(-0.50%)
Apr 07, 2011	41.46	41.71	40.83	40.94	257,808	-0.54(-1.29%)
Apr 06, 2011	41.23	41.60	41.11	41.48	154,784	+0.36(+0.88%)
Apr 05, 2011	41.25	41.70	41.01	41.12	198,085	-0.50(-1.19%)
Apr 04, 2011	41.53	41.82	41.20	41.62	153,759	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.