Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	26.96	27.07	26.89	27.03	3,082,151	+0.05(+0.19%)
Apr 28, 2011	26.81	27.03	26.61	26.98	3,011,690	+0.16(+0.59%)
Apr 27, 2011	26.69	26.87	26.56	26.82	3,910,879	+0.18(+0.68%)
Apr 26, 2011	26.39	26.75	26.34	26.64	4,795,379	+0.38(+1.46%)
Apr 25, 2011	26.07	26.31	26.07	26.25	3,175,776	+0.20(+0.76%)
Apr 21, 2011	25.96	26.17	25.90	26.06	2,666,901	+0.16(+0.61%)
Apr 20, 2011	25.98	26.11	25.82	25.90	4,676,924	+0.10(+0.38%)
Apr 19, 2011	25.64	25.93	25.60	25.80	4,062,069	+0.12(+0.48%)
Apr 18, 2011	25.69	25.87	25.53	25.68	4,131,970	-0.22(-0.83%)
Apr 15, 2011	25.65	26.07	25.64	25.89	4,123,007	+0.26(+1.00%)
Apr 14, 2011	25.23	25.72	25.19	25.64	3,546,208	+0.28(+1.10%)
Apr 13, 2011	25.55	25.65	25.35	25.36	3,673,352	-0.03(-0.11%)
Apr 12, 2011	25.60	25.65	25.32	25.39	5,216,773	-0.22(-0.86%)
Apr 11, 2011	26.08	26.08	25.46	25.61	5,504,969	-0.49(-1.87%)
Apr 08, 2011	26.35	26.35	26.03	26.10	3,469,624	-0.08(-0.29%)
Apr 07, 2011	26.18	26.18	25.97	26.17	3,439,198	-0.05(-0.18%)
Apr 06, 2011	26.11	26.27	26.02	26.22	3,026,423	+0.15(+0.58%)
Apr 05, 2011	26.08	26.34	26.02	26.07	3,818,087	-0.09(-0.33%)
Apr 04, 2011	26.08	26.15	26.03	26.15	2,424,686	+0.13(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.