Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 13.17 13.24 12.93 13.02 14,933,421 -0.49(-3.63%)
Apr 29, 2015 13.36 13.70 13.28 13.51 15,876,743 +0.21(+1.58%)
Apr 28, 2015 12.54 13.42 12.52 13.30 16,148,893 +0.50(+3.91%)
Apr 27, 2015 12.66 13.34 12.64 12.80 23,664,096 +0.28(+2.24%)
Apr 24, 2015 12.58 12.74 12.41 12.52 10,012,216 -0.12(-0.95%)
Apr 23, 2015 12.41 12.74 12.36 12.64 8,613,977 +0.27(+2.18%)
Apr 22, 2015 12.80 12.86 12.32 12.37 11,527,680 -0.44(-3.43%)
Apr 21, 2015 12.65 12.87 12.45 12.81 8,566,176 +0.06(+0.47%)
Apr 20, 2015 12.66 12.86 12.55 12.75 9,041,071 -0.01(-0.08%)
Apr 17, 2015 12.76 12.99 12.73 12.76 9,334,586 +0.11(+0.87%)
Apr 16, 2015 12.90 13.03 12.58 12.65 11,749,201 -0.20(-1.56%)
Apr 15, 2015 12.55 13.03 12.49 12.85 14,091,441 +0.34(+2.72%)
Apr 14, 2015 12.40 12.61 12.31 12.51 7,363,273 +0.15(+1.21%)
Apr 13, 2015 12.61 12.66 12.33 12.36 7,920,121 -0.32(-2.52%)
Apr 10, 2015 12.63 12.77 12.55 12.68 9,019,628 +0.26(+2.09%)
Apr 09, 2015 12.16 12.66 12.12 12.42 12,856,401 +0.10(+0.81%)
Apr 08, 2015 12.44 12.50 12.15 12.32 11,274,087 -0.04(-0.32%)
Apr 07, 2015 12.46 12.64 12.33 12.36 15,746,135 -0.25(-1.98%)
Apr 06, 2015 12.32 12.69 12.23 12.61 16,710,098 +0.73(+6.14%)
Apr 02, 2015 11.84 11.88 11.88 11.88 11,378,300 -0.13(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.