Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 35.35 35.46 35.35 35.36 10,860 -0.16(-0.45%)
Apr 27, 2018 35.39 35.52 35.24 35.52 4,102 +0.14(+0.40%)
Apr 26, 2018 35.39 35.44 35.29 35.38 27,062 +0.11(+0.30%)
Apr 25, 2018 35.12 35.30 35.01 35.27 11,447 -0.05(-0.13%)
Apr 24, 2018 35.58 35.59 35.25 35.32 9,796 -0.18(-0.50%)
Apr 23, 2018 35.48 35.50 35.40 35.50 9,253 +0.03(+0.08%)
Apr 20, 2018 35.50 35.51 35.39 35.47 12,290 -0.10(-0.28%)
Apr 19, 2018 35.75 35.75 35.52 35.57 14,707 -0.24(-0.66%)
Apr 18, 2018 35.84 35.85 35.79 35.81 12,405 +0.05(+0.13%)
Apr 17, 2018 35.69 35.79 35.65 35.76 12,538 +0.22(+0.62%)
Apr 16, 2018 35.63 35.66 35.53 35.54 13,544 -0.05(-0.14%)
Apr 13, 2018 35.65 35.65 35.46 35.59 16,895 +0.06(+0.17%)
Apr 12, 2018 35.45 35.58 35.45 35.53 10,194 +0.16(+0.45%)
Apr 11, 2018 35.50 35.63 35.37 35.37 19,049 -0.24(-0.67%)
Apr 10, 2018 35.50 35.66 35.49 35.61 17,968 +0.45(+1.28%)
Apr 09, 2018 35.13 35.33 35.07 35.16 19,183 +0.37(+1.06%)
Apr 06, 2018 34.99 35.14 34.71 34.79 34,369 -0.19(-0.54%)
Apr 05, 2018 34.87 35.06 34.84 34.98 8,371 +0.37(+1.07%)
Apr 04, 2018 34.10 34.61 34.10 34.61 15,195 +0.21(+0.61%)
Apr 03, 2018 34.42 34.44 34.20 34.40 23,770 +0.29(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.