Indicators

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.05	33.07	32.99	33.02	280,774	-0.02(-0.06%)
Apr 27, 2017	33.09	33.09	32.97	33.04	57,843	+0.06(+0.18%)
Apr 26, 2017	33.00	33.10	32.98	32.98	15,783	-0.19(-0.57%)
Apr 25, 2017	33.03	33.19	33.01	33.17	110,178	+0.26(+0.79%)
Apr 24, 2017	32.72	32.91	32.72	32.91	45,200	+1.15(+3.62%)
Apr 21, 2017	31.72	31.79	31.65	31.76	32,890	-0.02(-0.06%)
Apr 20, 2017	31.86	31.89	31.77	31.78	58,510	+0.28(+0.88%)
Apr 19, 2017	31.71	31.72	31.49	31.50	28,356	-0.21(-0.65%)
Apr 18, 2017	31.68	31.72	31.49	31.71	35,603	-0.18(-0.56%)
Apr 17, 2017	31.92	31.92	31.78	31.89	12,935	+0.20(+0.63%)
Apr 13, 2017	31.76	31.81	31.66	31.69	29,581	-0.29(-0.91%)
Apr 12, 2017	31.89	31.98	31.84	31.98	29,399	+0.01(+0.03%)
Apr 11, 2017	31.91	31.98	31.76	31.97	37,965	+0.17(+0.53%)
Apr 10, 2017	31.77	31.85	31.76	31.80	59,774	-0.04(-0.13%)
Apr 07, 2017	31.82	31.91	31.81	31.84	43,791	-0.07(-0.22%)
Apr 06, 2017	31.96	31.97	31.85	31.91	18,835	+0.08(+0.25%)
Apr 05, 2017	31.99	32.09	31.82	31.83	40,979	-0.18(-0.57%)
Apr 04, 2017	31.91	32.01	31.84	32.01	27,917	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.