Indicators

Stoxx Europe 50 SPDR (NY: FEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	44.79	44.88	44.75	44.80	91,900	+0.12(+0.27%)
Apr 27, 2006	44.05	44.70	44.03	44.68	5,400	+0.27(+0.61%)
Apr 26, 2006	44.40	44.45	44.35	44.41	8,100	+0.15(+0.34%)
Apr 25, 2006	44.25	44.29	44.16	44.26	2,200	-0.06(-0.14%)
Apr 24, 2006	44.16	44.37	44.16	44.32	5,500	+0.11(+0.25%)
Apr 21, 2006	44.15	44.29	44.15	44.21	2,900	+0.25(+0.57%)
Apr 20, 2006	43.84	44.00	43.84	43.96	2,200	-0.10(-0.23%)
Apr 19, 2006	43.52	44.06	43.52	44.06	2,600	+0.46(+1.06%)
Apr 18, 2006	43.18	43.61	43.18	43.60	6,700	+0.40(+0.93%)
Apr 17, 2006	43.03	43.20	43.03	43.20	1,000	+0.49(+1.15%)
Apr 13, 2006	42.62	42.71	42.62	42.71	600	+0.17(+0.40%)
Apr 12, 2006	42.56	42.65	42.48	42.54	4,400	-0.02(-0.05%)
Apr 11, 2006	42.95	42.95	42.50	42.56	1,100	-0.29(-0.68%)
Apr 10, 2006	42.98	42.98	42.76	42.85	7,900	+0.22(+0.52%)
Apr 07, 2006	43.20	43.20	42.62	42.63	18,000	-0.58(-1.34%)
Apr 06, 2006	43.18	43.21	43.18	43.21	5,400	-0.25(-0.58%)
Apr 05, 2006	43.20	43.46	43.18	43.46	2,200	+0.24(+0.56%)
Apr 04, 2006	43.10	43.22	43.10	43.22	300	+0.51(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.